일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,070	40	- 0.78%	63,931	324
07.09	5,110	30	- 0.58%	33,875	173
07.08	5,140	70	+ 1.38%	98,205	501
07.07	5,070	230	- 4.34%	98,063	502
07.04	5,300	160	+ 3.11%	177,527	913
07.03	5,140	10	- 0.19%	59,586	306
07.02	5,150	30	- 0.58%	95,965	489
07.01	5,180	20	- 0.39%	73,025	379
06.30	5,200	50	- 0.95%	83,329	432
06.27	5,250	130	- 2.42%	85,685	453