| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 5,320 | 260 | - 4.66% | 2,884,238 | 16,894 |
| 06.12 | 5,580 | 860 | + 18.22% | 4,638,632 | 26,420 |
| 06.11 | 4,720 | 80 | - 1.67% | 164,628 | 773 |
| 06.10 | 4,800 | 80 | - 1.64% | 227,963 | 1,076 |
| 06.09 | 4,880 | 315 | + 6.90% | 245,956 | 1,191 |
| 06.08 | 4,565 | 435 | - 8.70% | 289,183 | 1,344 |
| 06.05 | 5,000 | 60 | - 1.19% | 224,892 | 1,134 |
| 06.04 | 5,060 | 130 | + 2.64% | 317,479 | 1,602 |
| 06.02 | 4,930 | 25 | - 0.51% | 346,872 | 1,690 |
| 06.01 | 4,955 | 765 | - 13.37% | 708,082 | 3,577 |