| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 6,200 | 760 | + 13.97% | 19,310,376 | 120,479 |
| 04.08 | 5,440 | 1,255 | + 29.99% | 5,174,928 | 25,560 |
| 04.07 | 4,185 | 75 | + 1.83% | 58,401 | 243 |
| 04.06 | 4,110 | 75 | - 1.79% | 77,189 | 318 |
| 04.03 | 4,185 | 120 | + 2.95% | 27,069 | 112 |
| 04.02 | 4,065 | 240 | - 5.58% | 106,999 | 446 |
| 04.01 | 4,305 | 260 | + 6.43% | 137,225 | 586 |
| 03.31 | 4,045 | 65 | - 1.58% | 43,329 | 176 |
| 03.30 | 4,110 | 75 | - 1.79% | 19,655 | 80 |
| 03.27 | 4,185 | 45 | + 1.09% | 42,792 | 176 |