| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,480 | 5 | + 0.11% | 22,362 | 101 |
| 09.18 | 4,475 | 45 | - 1.00% | 36,328 | 163 |
| 09.17 | 4,520 | 5 | - 0.11% | 44,463 | 199 |
| 09.16 | 4,525 | 35 | - 0.77% | 60,611 | 273 |
| 09.15 | 4,560 | 60 | - 1.30% | 118,021 | 544 |
| 09.12 | 4,620 | 25 | - 0.54% | 77,103 | 359 |
| 09.11 | 4,645 | 15 | + 0.32% | 39,046 | 182 |
| 09.10 | 4,630 | 10 | - 0.22% | 51,717 | 240 |
| 09.09 | 4,640 | 15 | - 0.32% | 58,083 | 267 |
| 09.08 | 4,655 | 65 | + 1.42% | 49,177 | 228 |