일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,410	70	+ 1.61%	49,730	218
01.09	4,340	85	+ 2.00%	42,638	183
01.08	4,255	35	- 0.82%	28,810	123
01.07	4,290	125	- 2.83%	57,585	247
01.06	4,415	35	- 0.79%	25,677	114
01.05	4,450	10	- 0.22%	26,948	120
01.02	4,460	155	- 3.36%	71,359	320
12.30	4,615	5	- 0.11%	58,334	269
12.29	4,620	45	- 0.97%	84,626	396
12.26	4,665	140	+ 3.09%	84,489	389