일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	4,265	75	- 1.73%	306,132	1,328
09.07	4,340	45	- 1.03%	356,891	1,561
09.04	4,385	100	+ 2.33%	385,405	1,662
09.03	4,285	185	+ 4.51%	2,255,858	9,929
09.02	4,100	80	- 1.91%	164,614	680
09.01	4,180	80	- 1.88%	273,482	1,131
08.31	4,260	75	- 1.73%	278,646	1,180
08.28	4,335	70	- 1.59%	439,447	1,914
08.27	4,405	35	+ 0.80%	1,437,726	6,380
08.26	4,370	380	+ 9.52%	13,920,959	63,282