일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,105	5	+ 0.12%	49,356	200
11.06	4,100	60	+ 1.49%	64,739	264
11.05	4,040	35	- 0.86%	63,457	251
11.04	4,075	125	+ 3.17%	85,911	343
11.03	3,950	315	- 7.39%	272,369	1,105
10.31	4,265	5	- 0.12%	104,601	449
10.30	4,270	5	- 0.12%	146,876	628
10.29	4,275	45	- 1.04%	38,568	165
10.28	4,320	45	+ 1.05%	86,204	371
10.27	4,275	10	+ 0.23%	39,056	168