일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	3,530	165	- 4.47%	162,517	576
07.27	3,695	55	+ 1.51%	112,986	419
07.24	3,640	110	- 2.93%	149,111	546
07.23	3,750	200	+ 5.63%	185,204	679
07.22	3,550	5	+ 0.14%	163,318	590
07.21	3,545	50	- 1.39%	141,303	503
07.20	3,595	95	- 2.58%	184,269	657
07.16	3,690	170	- 4.40%	174,900	651
07.15	3,860	180	+ 4.89%	171,260	659
07.14	3,680	50	- 1.34%	242,666	899