일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,790	60	- 1.03%	850,815	5,046
05.22	5,850	180	+ 3.18%	809,128	4,710
05.21	5,670	380	+ 7.18%	1,107,246	6,307
05.20	5,290	110	- 2.04%	297,113	1,548
05.19	5,400	40	- 0.74%	629,799	3,374
05.18	5,440	320	- 5.56%	706,923	3,842
05.15	5,760	340	- 5.57%	800,362	4,705
05.14	6,100	50	+ 0.83%	1,380,112	8,662
05.13	6,050	80	- 1.31%	569,479	3,446
05.12	6,130	510	- 7.68%	1,590,048	9,980