일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,375	115	- 2.56%	112,867	499
02.25	4,490	25	- 0.55%	125,340	575
02.24	4,515	25	+ 0.56%	282,575	1,273
02.23	4,490	70	- 1.54%	74,913	338
02.20	4,560	0	0.00%	85,229	388
02.19	4,560	20	+ 0.44%	234,799	1,049
02.13	4,540	60	- 1.30%	117,456	530
02.12	4,600	95	+ 2.11%	619,194	2,851
02.11	4,505	105	+ 2.39%	163,901	737
02.10	4,400	30	- 0.68%	234,882	1,035