일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,385	335	+ 8.27%	245,746	1,052
03.19	4,050	5	- 0.12%	36,867	148
03.18	4,055	0	0.00%	42,818	173
03.17	4,055	15	+ 0.37%	34,983	141
03.16	4,040	115	- 2.77%	48,423	197
03.13	4,155	125	+ 3.10%	133,464	553
03.12	4,030	35	+ 0.88%	35,512	143
03.11	3,995	40	- 0.99%	102,115	410
03.10	4,035	245	+ 6.46%	51,580	202
03.09	3,790	240	- 5.96%	59,141	225