| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 3,980 | 195 | - 4.67% | 480,387 | 1,967 |
| 06.22 | 4,175 | 5 | + 0.12% | 716,219 | 3,044 |
| 06.19 | 4,170 | 375 | - 8.25% | 680,826 | 2,896 |
| 06.18 | 4,545 | 605 | - 11.75% | 788,255 | 3,783 |
| 06.17 | 5,150 | 260 | - 4.81% | 789,448 | 4,140 |
| 06.16 | 5,410 | 90 | + 1.69% | 3,251,912 | 18,297 |
| 06.15 | 5,320 | 260 | - 4.66% | 2,884,238 | 16,894 |
| 06.12 | 5,580 | 860 | + 18.22% | 4,638,632 | 26,420 |
| 06.11 | 4,720 | 80 | - 1.67% | 164,628 | 773 |
| 06.10 | 4,800 | 80 | - 1.64% | 227,963 | 1,076 |