일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,081	11	+ 1.03%	37,098	40
09.29	1,070	8	+ 0.75%	21,315	23
09.26	1,062	8	- 0.75%	18,946	20
09.25	1,070	7	+ 0.66%	38,419	41
09.24	1,063	4	+ 0.38%	28,116	30
09.23	1,059	19	- 1.76%	64,912	69
09.22	1,078	21	- 1.91%	71,520	77
09.19	1,099	6	- 0.54%	33,924	37
09.18	1,105	2	+ 0.18%	18,786	21
09.17	1,103	13	- 1.17%	56,905	63