일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,144	26	+ 2.33%	20,885	24
08.06	1,118	1	- 0.09%	20,228	23
08.05	1,119	10	+ 0.90%	35,445	40
08.04	1,109	7	+ 0.64%	39,263	43
08.01	1,102	37	- 3.25%	83,265	93
07.31	1,139	27	+ 2.43%	119,986	137
07.30	1,112	1	- 0.09%	58,411	65
07.29	1,113	3	- 0.27%	44,762	50
07.28	1,116	9	- 0.80%	39,205	44
07.25	1,125	13	- 1.14%	171,910	198