일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,014	23	+ 2.32%	35,675	36
11.25	991	7	- 0.70%	37,365	37
11.24	998	10	+ 1.01%	40,606	40
11.21	988	10	- 1.00%	18,084	18
11.20	998	18	+ 1.84%	26,009	26
11.19	980	10	- 1.01%	14,946	15
11.18	990	24	- 2.37%	36,272	36
11.17	1,014	52	+ 5.41%	185,031	184
11.14	962	8	- 0.83%	48,906	47
11.13	970	13	+ 1.36%	53,108	52