일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	949	13	+ 1.39%	50,634	47
05.20	936	23	- 2.40%	50,781	48
05.19	959	2	- 0.21%	44,679	43
05.18	961	19	- 1.94%	83,189	80
05.15	980	2	- 0.20%	72,710	71
05.14	982	6	- 0.61%	49,751	49
05.13	988	4	- 0.40%	48,600	48
05.12	992	11	- 1.10%	85,297	85
05.11	1,003	12	- 1.18%	88,197	88
05.08	1,015	5	- 0.49%	57,215	58