일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,067	2	- 0.19%	56,677	60
04.24	1,069	9	- 0.84%	67,226	72
04.23	1,078	1	+ 0.09%	157,931	169
04.22	1,077	31	- 2.80%	182,110	196
04.21	1,108	57	+ 5.42%	226,667	244
04.20	1,051	18	+ 1.74%	133,363	140
04.17	1,033	12	+ 1.18%	79,293	82
04.16	1,021	9	+ 0.89%	79,699	81
04.15	1,012	7	- 0.69%	117,922	119
04.14	1,019	34	+ 3.45%	354,006	362