일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,035	1	- 0.10%	32,398	34
10.20	1,036	9	- 0.86%	44,773	46
10.17	1,045	1	+ 0.10%	36,303	38
10.16	1,044	12	- 1.14%	39,833	42
10.15	1,056	0	0.00%	21,398	23
10.14	1,056	0	0.00%	41,663	44
10.13	1,056	9	- 0.85%	61,896	65
10.10	1,065	13	- 1.21%	33,651	36
10.02	1,078	3	- 0.28%	34,623	37
10.01	1,081	0	0.00%	53,025	58