일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,002	0	0.00%	15,461	15
12.09	1,002	1	+ 0.10%	13,563	14
12.08	1,001	2	- 0.20%	12,756	13
12.05	1,003	7	- 0.69%	18,004	18
12.04	1,010	3	- 0.30%	40,745	41
12.03	1,013	5	- 0.49%	11,513	12
12.02	1,018	1	+ 0.10%	28,998	29
12.01	1,017	3	+ 0.30%	37,044	38
11.28	1,014	0	0.00%	39,669	40
11.27	1,014	0	0.00%	5,443	6