일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	629	58	- 8.44%	551,553	350
06.25	687	15	- 2.14%	282,150	194
06.24	702	20	- 2.77%	48,218	34
06.23	722	34	- 4.50%	154,797	114
06.22	756	20	- 2.58%	94,700	73
06.19	776	14	- 1.77%	171,601	137
06.18	790	19	- 2.35%	280,473	223
06.17	809	22	+ 2.80%	109,795	88
06.16	787	8	- 1.01%	109,008	85
06.15	795	6	+ 0.76%	125,180	99