일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	667	38	- 5.39%	85,905	58
07.20	705	1	- 0.14%	36,443	26
07.16	706	18	- 2.49%	64,087	46
07.15	724	54	+ 8.06%	130,506	90
07.14	670	5	+ 0.75%	95,952	64
07.13	665	10	- 1.48%	56,290	38
07.10	675	34	+ 5.30%	61,844	41
07.09	641	0	0.00%	55,400	36
07.08	641	22	- 3.32%	70,648	46
07.07	663	0	0.00%	36,573	24