일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,021	9	+ 0.89%	79,699	81
04.15	1,012	7	- 0.69%	117,922	119
04.14	1,019	34	+ 3.45%	354,006	362
04.13	985	10	+ 1.03%	70,393	69
04.10	975	2	+ 0.21%	37,546	37
04.09	973	3	+ 0.31%	19,159	19
04.08	970	1	- 0.10%	39,991	39
04.07	971	1	- 0.10%	37,320	36
04.06	972	1	+ 0.10%	18,506	18
04.03	971	8	+ 0.83%	22,820	22