일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,024	4	- 0.39%	19,348	20
10.23	1,028	2	- 0.19%	17,742	18
10.22	1,030	5	- 0.48%	41,782	43
10.21	1,035	1	- 0.10%	32,398	34
10.20	1,036	9	- 0.86%	44,773	46
10.17	1,045	1	+ 0.10%	36,303	38
10.16	1,044	12	- 1.14%	39,833	42
10.15	1,056	0	0.00%	21,398	23
10.14	1,056	0	0.00%	41,663	44
10.13	1,056	9	- 0.85%	61,896	65