일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	933	11	- 1.17%	188,522	173
02.05	944	14	+ 1.51%	106,938	100
02.04	930	7	+ 0.76%	66,456	61
02.03	923	3	- 0.32%	98,084	90
02.02	926	27	- 2.83%	155,852	146
01.30	953	3	- 0.31%	94,503	90
01.29	956	1	- 0.10%	30,439	29
01.28	957	0	0.00%	151,573	145
01.27	957	15	- 1.54%	67,753	65
01.26	972	20	+ 2.10%	63,227	60