일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	993	9	- 0.90%	18,177	18
12.15	1,002	2	- 0.20%	18,612	19
12.12	1,004	0	0.00%	13,880	14
12.11	1,004	2	+ 0.20%	18,134	18
12.10	1,002	0	0.00%	15,461	15
12.09	1,002	1	+ 0.10%	13,563	14
12.08	1,001	2	- 0.20%	12,756	13
12.05	1,003	7	- 0.69%	18,004	18
12.04	1,010	3	- 0.30%	40,745	41
12.03	1,013	5	- 0.49%	11,513	12