일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,161	11	+ 0.96%	41,852	48
07.09	1,150	14	+ 1.23%	52,372	60
07.08	1,136	4	- 0.35%	34,968	40
07.07	1,140	12	- 1.04%	9,663	11
07.04	1,152	11	- 0.95%	54,594	63
07.03	1,163	30	+ 2.65%	57,069	66
07.02	1,133	0	0.00%	58,389	66
07.01	1,133	34	+ 3.09%	64,652	72
06.30	1,099	14	- 1.26%	50,300	56
06.27	1,113	4	- 0.36%	53,943	60