일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	707	5	+ 0.71%	44,038	31
08.03	702	10	+ 1.45%	83,493	59
07.31	692	59	+ 9.32%	69,288	46
07.30	633	11	- 1.71%	88,916	57
07.29	644	32	- 4.73%	109,614	71
07.28	676	43	- 5.98%	46,494	32
07.27	719	2	- 0.28%	41,673	30
07.24	721	20	+ 2.85%	113,566	82
07.23	701	16	+ 2.34%	90,682	63
07.22	685	18	+ 2.70%	110,902	76