일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,060	9	- 0.84%	53,448	57
04.29	1,069	6	+ 0.56%	30,416	32
04.28	1,063	4	- 0.38%	27,176	29
04.27	1,067	2	- 0.19%	56,677	60
04.24	1,069	9	- 0.84%	67,226	72
04.23	1,078	1	+ 0.09%	157,931	169
04.22	1,077	31	- 2.80%	182,110	196
04.21	1,108	57	+ 5.42%	226,667	244
04.20	1,051	18	+ 1.74%	133,363	140
04.17	1,033	12	+ 1.18%	79,293	82