일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	675	34	+ 5.30%	61,844	41
07.09	641	0	0.00%	55,400	36
07.08	641	22	- 3.32%	70,648	46
07.07	663	0	0.00%	36,573	24
07.06	663	11	+ 1.69%	62,535	41
07.03	652	24	- 3.55%	70,815	46
07.02	676	2	- 0.30%	39,097	26
07.01	678	50	+ 7.96%	166,997	110
06.30	628	3	- 0.48%	149,750	93
06.29	631	2	+ 0.32%	172,040	107