일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	987	5	- 0.50%	53,296	53
12.30	992	6	+ 0.61%	52,063	51
12.29	986	6	- 0.61%	20,907	21
12.26	992	1	- 0.10%	18,025	18
12.24	993	1	+ 0.10%	21,109	21
12.23	992	5	- 0.50%	32,249	32
12.22	997	0	0.00%	25,076	25
12.19	997	2	+ 0.20%	27,640	28
12.18	995	8	+ 0.81%	44,068	43
12.17	987	6	- 0.60%	41,600	41