일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	986	15	+ 1.55%	237,792	233
02.24	971	3	- 0.31%	105,176	102
02.23	974	1	+ 0.10%	114,369	111
02.20	973	8	+ 0.83%	234,193	226
02.19	965	36	+ 3.88%	327,632	316
02.13	929	9	- 0.96%	231,886	214
02.12	938	3	- 0.32%	150,203	141
02.11	941	12	- 1.26%	452,971	425
02.10	953	25	- 2.56%	323,365	311
02.09	978	45	+ 4.82%	5,398,403	5,805