일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	961	19	- 1.94%	83,189	80
05.15	980	2	- 0.20%	72,710	71
05.14	982	6	- 0.61%	49,751	49
05.13	988	4	- 0.40%	48,600	48
05.12	992	11	- 1.10%	85,297	85
05.11	1,003	12	- 1.18%	88,197	88
05.08	1,015	5	- 0.49%	57,215	58
05.07	1,020	32	- 3.04%	105,039	108
05.06	1,052	9	- 0.85%	158,767	167
05.04	1,061	1	+ 0.09%	37,197	40