일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,835	25	- 0.65%	19,620	76
09.08	3,860	40	- 1.03%	79,452	308
09.07	3,900	740	+ 23.42%	288,229	1,072
08.13	632	147	- 18.87%	697,518	463
08.12	779	89	+ 12.90%	798,904	592
08.11	690	0	0.00%	382,562	263
08.10	690	19	- 2.68%	141,361	97
08.07	709	19	+ 2.75%	90,618	64
08.06	690	34	- 4.70%	87,939	61
08.05	724	17	+ 2.41%	39,029	28