일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	719	2	- 0.28%	41,673	30
07.24	721	20	+ 2.85%	113,566	82
07.23	701	16	+ 2.34%	90,682	63
07.22	685	18	+ 2.70%	110,902	76
07.21	667	38	- 5.39%	85,905	58
07.20	705	1	- 0.14%	36,443	26
07.16	706	18	- 2.49%	64,087	46
07.15	724	54	+ 8.06%	130,506	90
07.14	670	5	+ 0.75%	95,952	64
07.13	665	10	- 1.48%	56,290	38