일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,108	57	+ 5.42%	226,667	244
04.20	1,051	18	+ 1.74%	133,363	140
04.17	1,033	12	+ 1.18%	79,293	82
04.16	1,021	9	+ 0.89%	79,699	81
04.15	1,012	7	- 0.69%	117,922	119
04.14	1,019	34	+ 3.45%	354,006	362
04.13	985	10	+ 1.03%	70,393	69
04.10	975	2	+ 0.21%	37,546	37
04.09	973	3	+ 0.31%	19,159	19
04.08	970	1	- 0.10%	39,991	39