일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,116	0	0.00%	43,887	49
09.15	1,116	0	0.00%	58,278	65
09.12	1,116	2	+ 0.18%	27,127	30
09.11	1,114	4	- 0.36%	35,044	39
09.10	1,118	2	- 0.18%	18,935	21
09.09	1,120	4	- 0.36%	21,882	24
09.08	1,124	2	- 0.18%	53,729	60
09.05	1,126	4	+ 0.36%	17,918	20
09.04	1,122	3	+ 0.27%	53,660	60
09.03	1,119	5	+ 0.45%	24,819	28