일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,138	1	+ 0.09%	48,275	54
07.23	1,137	6	+ 0.53%	42,520	48
07.22	1,131	15	- 1.31%	82,239	93
07.21	1,146	2	- 0.17%	35,184	40
07.18	1,148	11	+ 0.97%	27,113	31
07.17	1,137	2	+ 0.18%	42,888	49
07.16	1,135	11	- 0.96%	46,420	53
07.15	1,146	17	- 1.46%	49,580	57
07.14	1,163	4	+ 0.35%	34,209	40
07.11	1,159	2	- 0.17%	34,378	40