일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	663	11	+ 1.69%	62,535	41
07.03	652	24	- 3.55%	70,815	46
07.02	676	2	- 0.30%	39,097	26
07.01	678	50	+ 7.96%	166,997	110
06.30	628	3	- 0.48%	149,750	93
06.29	631	2	+ 0.32%	172,040	107
06.26	629	58	- 8.44%	551,553	350
06.25	687	15	- 2.14%	282,150	194
06.24	702	20	- 2.77%	48,218	34
06.23	722	34	- 4.50%	154,797	114