일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	789	9	- 1.13%	126,404	100
06.11	798	9	+ 1.14%	153,188	121
06.10	789	81	- 9.31%	324,209	267
06.09	870	5	- 0.57%	87,644	76
06.08	875	27	- 2.99%	38,598	34
06.05	902	0	0.00%	37,457	34
06.04	902	7	+ 0.78%	140,103	127
06.02	895	3	- 0.33%	124,010	108
06.01	898	66	- 6.85%	269,936	247
05.29	964	29	- 2.92%	83,347	81