일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	975	2	+ 0.21%	37,546	37
04.09	973	3	+ 0.31%	19,159	19
04.08	970	1	- 0.10%	39,991	39
04.07	971	1	- 0.10%	37,320	36
04.06	972	1	+ 0.10%	18,506	18
04.03	971	8	+ 0.83%	22,820	22
04.02	963	24	- 2.43%	56,139	54
04.01	987	27	+ 2.81%	94,845	92
03.31	960	24	- 2.44%	47,997	46
03.30	984	5	- 0.51%	50,498	49