일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	984	5	- 0.51%	50,498	49
03.27	989	4	- 0.40%	43,257	43
03.26	993	7	- 0.70%	93,654	93
03.25	1,000	20	+ 2.04%	92,454	92
03.24	980	17	- 1.71%	65,499	64
03.23	997	1	- 0.10%	98,451	97
03.20	998	23	+ 2.36%	88,399	87
03.19	975	1	+ 0.10%	55,237	54
03.18	974	3	+ 0.31%	130,556	128
03.17	971	23	+ 2.43%	112,308	108