| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 969 | 0 | 0.00% | 44,737 | 43 |
| 01.09 | 969 | 1 | + 0.10% | 24,581 | 24 |
| 01.08 | 968 | 8 | - 0.82% | 19,109 | 18 |
| 01.07 | 976 | 1 | - 0.10% | 35,938 | 35 |
| 01.06 | 977 | 6 | - 0.61% | 27,636 | 27 |
| 01.05 | 983 | 4 | - 0.41% | 39,720 | 39 |
| 01.02 | 987 | 5 | - 0.50% | 53,296 | 53 |
| 12.30 | 992 | 6 | + 0.61% | 52,063 | 51 |
| 12.29 | 986 | 6 | - 0.61% | 20,907 | 21 |
| 12.26 | 992 | 1 | - 0.10% | 18,025 | 18 |