일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	993	18	+ 1.85%	197,758	196
05.27	975	25	+ 2.63%	318,284	311
05.26	950	9	+ 0.96%	46,029	44
05.22	941	8	- 0.84%	66,213	62
05.21	949	13	+ 1.39%	50,634	47
05.20	936	23	- 2.40%	50,781	48
05.19	959	2	- 0.21%	44,679	43
05.18	961	19	- 1.94%	83,189	80
05.15	980	2	- 0.20%	72,710	71
05.14	982	6	- 0.61%	49,751	49