일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	756	20	- 2.58%	94,700	73
06.19	776	14	- 1.77%	171,601	137
06.18	790	19	- 2.35%	280,473	223
06.17	809	22	+ 2.80%	109,795	88
06.16	787	8	- 1.01%	109,008	85
06.15	795	6	+ 0.76%	125,180	99
06.12	789	9	- 1.13%	126,404	100
06.11	798	9	+ 1.14%	153,188	121
06.10	789	81	- 9.31%	324,209	267
06.09	870	5	- 0.57%	87,644	76