일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	990	24	- 2.37%	36,272	36
11.17	1,014	52	+ 5.41%	185,031	184
11.14	962	8	- 0.83%	48,906	47
11.13	970	13	+ 1.36%	53,108	52
11.12	957	9	+ 0.95%	82,395	79
11.11	948	4	- 0.42%	52,286	50
11.10	952	10	+ 1.06%	19,930	19
11.07	942	11	- 1.15%	55,645	53
11.06	953	0	0.00%	78,678	75
11.05	953	20	- 2.06%	80,354	76