일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,126	4	+ 0.36%	17,918	20
09.04	1,122	3	+ 0.27%	53,660	60
09.03	1,119	5	+ 0.45%	24,819	28
09.02	1,114	5	+ 0.45%	20,678	23
09.01	1,109	20	- 1.77%	26,681	30
08.29	1,129	0	0.00%	10,430	12
08.28	1,129	18	+ 1.62%	183,278	211
08.27	1,111	8	- 0.72%	10,484	12
08.26	1,119	6	- 0.53%	19,846	22
08.25	1,125	12	+ 1.08%	16,489	18