일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	973	18	- 1.82%	68,064	67
11.03	991	18	- 1.78%	92,256	92
10.31	1,009	1	+ 0.10%	15,645	16
10.30	1,008	14	- 1.37%	65,662	67
10.29	1,022	2	+ 0.20%	77,069	78
10.28	1,020	3	+ 0.30%	27,205	28
10.27	1,017	7	- 0.68%	64,265	65
10.24	1,024	4	- 0.39%	19,348	20
10.23	1,028	2	- 0.19%	17,742	18
10.22	1,030	5	- 0.48%	41,782	43