일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	875	27	- 2.99%	38,598	34
06.05	902	0	0.00%	37,457	34
06.04	902	7	+ 0.78%	140,103	127
06.02	895	3	- 0.33%	124,010	108
06.01	898	66	- 6.85%	269,936	247
05.29	964	29	- 2.92%	83,347	81
05.28	993	18	+ 1.85%	197,758	196
05.27	975	25	+ 2.63%	318,284	311
05.26	950	9	+ 0.96%	46,029	44
05.22	941	8	- 0.84%	66,213	62