일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	992	5	- 0.50%	32,249	32
12.22	997	0	0.00%	25,076	25
12.19	997	2	+ 0.20%	27,640	28
12.18	995	8	+ 0.81%	44,068	43
12.17	987	6	- 0.60%	41,600	41
12.16	993	9	- 0.90%	18,177	18
12.15	1,002	2	- 0.20%	18,612	19
12.12	1,004	0	0.00%	13,880	14
12.11	1,004	2	+ 0.20%	18,134	18
12.10	1,002	0	0.00%	15,461	15