| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 3,365 | 105 | - 3.03% | 4,834 | 16 |
| 09.22 | 3,470 | 75 | - 2.12% | 7,453 | 26 |
| 09.21 | 3,545 | 115 | - 3.14% | 8,356 | 30 |
| 09.18 | 3,660 | 0 | 0.00% | 4,367 | 16 |
| 09.17 | 3,660 | 0 | 0.00% | 7,037 | 26 |
| 09.16 | 3,660 | 15 | - 0.41% | 14,868 | 55 |
| 09.15 | 3,675 | 50 | - 1.34% | 8,369 | 31 |
| 09.14 | 3,725 | 85 | - 2.23% | 14,934 | 57 |
| 09.11 | 3,810 | 0 | 0.00% | 15,938 | 60 |
| 09.10 | 3,810 | 25 | - 0.65% | 10,511 | 39 |