일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	690	19	- 2.68%	141,361	97
08.07	709	19	+ 2.75%	90,618	64
08.06	690	34	- 4.70%	87,939	61
08.05	724	17	+ 2.41%	39,029	28
08.04	707	5	+ 0.71%	44,038	31
08.03	702	10	+ 1.45%	83,493	59
07.31	692	59	+ 9.32%	69,288	46
07.30	633	11	- 1.71%	88,916	57
07.29	644	32	- 4.73%	109,614	71
07.28	676	43	- 5.98%	46,494	32