일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,003	7	- 0.69%	18,004	18
12.04	1,010	3	- 0.30%	40,745	41
12.03	1,013	5	- 0.49%	11,513	12
12.02	1,018	1	+ 0.10%	28,998	29
12.01	1,017	3	+ 0.30%	37,044	38
11.28	1,014	0	0.00%	39,669	40
11.27	1,014	0	0.00%	5,443	6
11.26	1,014	23	+ 2.32%	35,675	36
11.25	991	7	- 0.70%	37,365	37
11.24	998	10	+ 1.01%	40,606	40