일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	998	23	+ 2.36%	88,399	87
03.19	975	1	+ 0.10%	55,237	54
03.18	974	3	+ 0.31%	130,556	128
03.17	971	23	+ 2.43%	112,308	108
03.16	948	1	+ 0.11%	52,827	50
03.13	947	0	0.00%	52,968	50
03.12	947	7	+ 0.75%	43,457	41
03.11	940	8	+ 0.86%	70,912	67
03.10	932	15	+ 1.64%	43,233	41
03.09	917	15	- 1.61%	114,704	105