일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,350	4	+ 0.30%	136,875	183
04.25	1,346	5	- 0.37%	75,227	101
04.24	1,351	12	+ 0.90%	80,182	108
04.23	1,339	10	- 0.74%	237,917	320
04.22	1,349	47	- 3.37%	149,931	205
04.19	1,396	34	- 2.38%	109,948	154
04.18	1,430	25	+ 1.78%	58,634	83
04.17	1,405	20	- 1.40%	76,712	109
04.16	1,425	50	- 3.39%	105,858	153
04.15	1,475	14	- 0.94%	102,302	151