일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,940	55	- 1.84%	9,265	27
07.15	2,995	135	+ 4.72%	7,379	22
07.14	2,860	20	+ 0.70%	14,056	40
07.13	2,840	295	- 9.41%	23,464	71
07.10	3,135	105	+ 3.47%	6,079	19
07.09	3,030	100	- 3.20%	13,951	43
07.08	3,130	115	+ 3.81%	37,922	120
07.07	3,015	5	- 0.17%	17,975	55
07.06	3,020	65	+ 2.20%	9,856	30
07.03	2,955	30	+ 1.03%	26,595	76