일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,000	10	+ 0.17%	11,282	68
08.06	5,990	60	+ 1.01%	13,462	81
08.05	5,930	100	+ 1.72%	15,552	92
08.04	5,830	20	+ 0.34%	17,774	102
08.01	5,810	130	- 2.19%	21,065	123
07.31	5,940	20	- 0.34%	11,366	67
07.30	5,960	30	+ 0.51%	18,776	111
07.29	5,930	30	- 0.50%	24,788	145
07.28	5,960	130	- 2.14%	13,250	79
07.25	6,090	50	+ 0.83%	14,773	90