일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,330	30	+ 0.57%	23,671	127
04.15	5,300	40	- 0.75%	24,699	131
04.14	5,340	190	+ 3.69%	34,774	186
04.13	5,150	40	+ 0.78%	8,779	45
04.10	5,110	10	- 0.20%	19,293	99
04.09	5,120	30	+ 0.59%	13,827	70
04.08	5,090	40	+ 0.79%	15,664	79
04.07	5,050	50	+ 1.00%	18,683	94
04.06	5,000	70	- 1.38%	7,043	35
04.03	5,070	30	+ 0.60%	16,748	85