일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,410	60	+ 1.79%	19,785	67
06.09	3,350	130	+ 4.04%	50,226	171
06.08	3,220	225	- 6.53%	44,141	144
06.05	3,445	195	- 5.36%	25,299	87
06.04	3,640	30	- 0.82%	36,171	134
06.02	3,670	275	- 6.97%	83,203	307
06.01	3,945	380	- 8.79%	64,006	256
05.29	4,325	65	- 1.48%	20,003	87
05.28	4,390	0	0.00%	27,558	121
05.27	4,390	210	- 4.57%	38,380	169