일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,800	375	+ 10.95%	183,051	728
08.10	3,425	315	+ 10.13%	28,977	96
08.07	3,110	85	+ 2.81%	5,784	18
08.06	3,025	60	- 1.95%	5,555	17
08.05	3,085	35	+ 1.15%	19,618	61
08.04	3,050	205	+ 7.21%	7,959	24
08.03	2,845	105	- 3.56%	7,077	20
07.31	2,950	235	+ 8.66%	24,364	68
07.30	2,715	35	- 1.27%	8,616	24
07.29	2,750	150	- 5.17%	22,560	61