일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,050	210	- 3.36%	76,350	460
02.05	6,260	190	- 2.95%	171,580	1,087
02.04	6,450	650	+ 11.21%	623,443	3,999
02.03	5,800	0	0.00%	40,500	236
02.02	5,800	300	- 4.92%	67,042	395
01.30	6,100	170	+ 2.87%	93,121	560
01.29	5,930	20	- 0.34%	66,737	388
01.28	5,950	110	- 1.82%	106,404	633
01.27	6,060	100	- 1.62%	57,638	349
01.26	6,160	180	+ 3.01%	111,475	686