일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,150	60	- 1.43%	7,103	30
09.29	4,210	70	- 1.64%	6,883	29
09.28	4,280	120	- 2.73%	11,185	48
09.23	4,400	80	+ 1.85%	12,995	57
09.22	4,320	120	- 2.70%	13,515	60
09.21	4,440	80	- 1.77%	27,553	123
09.18	4,520	65	+ 1.46%	21,973	98
09.17	4,455	335	+ 8.13%	44,258	192
09.16	4,120	45	- 1.08%	26,879	110
09.15	4,165	75	+ 1.83%	74,891	317