일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,680	150	+ 2.71%	45,036	258
12.22	5,530	10	+ 0.18%	26,308	146
12.19	5,520	70	- 1.25%	16,778	93
12.18	5,590	60	+ 1.09%	26,917	146
12.17	5,530	40	- 0.72%	28,901	159
12.16	5,570	90	- 1.59%	30,983	173
12.15	5,660	10	- 0.18%	11,129	63
12.12	5,670	0	0.00%	14,807	83
12.11	5,670	10	+ 0.18%	15,753	90
12.10	5,660	50	- 0.88%	14,347	81