일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,380	240	- 4.27%	41,974	229
04.22	5,620	150	+ 2.74%	115,195	657
04.21	5,470	50	+ 0.92%	44,438	240
04.20	5,420	50	+ 0.93%	31,098	168
04.17	5,370	40	+ 0.75%	26,557	141
04.16	5,330	30	+ 0.57%	23,671	127
04.15	5,300	40	- 0.75%	24,699	131
04.14	5,340	190	+ 3.69%	34,774	186
04.13	5,150	40	+ 0.78%	8,779	45
04.10	5,110	10	- 0.20%	19,293	99