일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,620	50	+ 0.90%	5,258	29
09.04	5,570	0	0.00%	14,729	82
09.03	5,570	80	- 1.42%	25,251	140
09.02	5,650	50	- 0.88%	18,808	106
09.01	5,700	90	- 1.55%	15,857	91
08.29	5,790	40	+ 0.70%	12,889	75
08.28	5,750	10	+ 0.17%	13,043	75
08.27	5,740	40	- 0.69%	13,288	76
08.26	5,780	30	- 0.52%	10,543	61
08.25	5,810	20	+ 0.35%	4,372	25