일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,880	105	- 2.64%	35,740	137
08.13	3,985	270	+ 7.27%	57,918	228
08.12	3,715	85	- 2.24%	26,281	97
08.11	3,800	375	+ 10.95%	183,051	728
08.10	3,425	315	+ 10.13%	28,977	96
08.07	3,110	85	+ 2.81%	5,784	18
08.06	3,025	60	- 1.95%	5,555	17
08.05	3,085	35	+ 1.15%	19,618	61
08.04	3,050	205	+ 7.21%	7,959	24
08.03	2,845	105	- 3.56%	7,077	20