일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,660	55	+ 1.53%	9,462	34
10.15	3,605	295	- 7.56%	6,944	26
10.14	3,900	90	+ 2.36%	2,520	10
10.13	3,810	140	- 3.54%	12,503	48
10.12	3,950	225	- 5.39%	7,944	32
10.08	4,175	155	- 3.58%	7,367	31
10.07	4,330	110	+ 2.61%	8,190	35
10.06	4,220	55	- 1.29%	9,145	39
10.02	4,275	45	+ 1.06%	8,564	37
10.01	4,230	80	+ 1.93%	6,375	27