일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,570	40	+ 1.13%	6,617	24
08.25	3,530	15	+ 0.43%	5,418	19
08.24	3,515	15	- 0.43%	8,838	32
08.21	3,530	95	- 2.62%	9,503	34
08.20	3,625	5	- 0.14%	9,055	33
08.19	3,630	30	- 0.82%	15,315	56
08.18	3,660	220	- 5.67%	25,857	97
08.14	3,880	105	- 2.64%	35,740	137
08.13	3,985	270	+ 7.27%	57,918	228
08.12	3,715	85	- 2.24%	26,281	97