일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,640	150	+ 2.73%	85,067	478
04.29	5,490	60	- 1.08%	27,295	148
04.28	5,550	150	+ 2.78%	53,968	299
04.27	5,400	20	- 0.37%	27,095	146
04.24	5,420	40	+ 0.74%	21,298	115
04.23	5,380	240	- 4.27%	41,974	229
04.22	5,620	150	+ 2.74%	115,195	657
04.21	5,470	50	+ 0.92%	44,438	240
04.20	5,420	50	+ 0.93%	31,098	168
04.17	5,370	40	+ 0.75%	26,557	141