일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,015	15	+ 0.50%	12,869	39
06.23	3,000	330	- 9.91%	29,342	91
06.22	3,330	100	- 2.92%	9,976	33
06.19	3,430	175	- 4.85%	18,424	64
06.18	3,605	115	- 3.09%	11,781	43
06.17	3,720	30	+ 0.81%	13,586	50
06.16	3,690	10	- 0.27%	9,591	35
06.15	3,700	255	+ 7.40%	10,654	39
06.12	3,445	15	+ 0.44%	11,844	41
06.11	3,430	20	+ 0.59%	7,029	24