일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,660	180	- 3.08%	23,582	136
11.06	5,840	10	+ 0.17%	33,203	193
11.05	5,830	80	- 1.35%	50,536	287
11.04	5,910	240	+ 4.23%	89,148	528
11.03	5,670	340	- 5.66%	124,164	716
10.31	6,010	50	- 0.83%	51,738	312
10.30	6,060	260	- 4.11%	96,085	592
10.29	6,320	160	+ 2.60%	112,905	714
10.28	6,160	110	- 1.75%	76,568	469
10.27	6,270	70	- 1.10%	89,437	559