일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,020	50	+ 0.84%	55,635	336
02.24	5,970	10	+ 0.17%	38,352	227
02.23	5,960	120	- 1.97%	61,465	367
02.20	6,080	100	- 1.62%	67,867	411
02.19	6,180	130	+ 2.15%	63,303	385
02.13	6,050	180	- 2.89%	81,112	491
02.12	6,230	40	+ 0.65%	63,378	392
02.11	6,190	120	- 1.90%	60,070	373
02.10	6,310	210	+ 3.44%	143,140	904
02.09	6,100	50	+ 0.83%	52,560	322