일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,605	115	- 3.09%	11,781	43
06.17	3,720	30	+ 0.81%	13,586	50
06.16	3,690	10	- 0.27%	9,591	35
06.15	3,700	255	+ 7.40%	10,654	39
06.12	3,445	15	+ 0.44%	11,844	41
06.11	3,430	20	+ 0.59%	7,029	24
06.10	3,410	60	+ 1.79%	19,785	67
06.09	3,350	130	+ 4.04%	50,226	171
06.08	3,220	225	- 6.53%	44,141	144
06.05	3,445	195	- 5.36%	25,299	87