일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,960	40	- 0.67%	17,246	103
07.09	6,000	0	0.00%	11,902	71
07.08	6,000	10	- 0.17%	6,838	41
07.07	6,010	10	- 0.17%	4,411	26
07.04	6,020	0	0.00%	7,127	43
07.03	6,020	70	+ 1.18%	19,303	116
07.02	5,950	20	+ 0.34%	14,722	87
07.01	5,930	100	+ 1.72%	18,022	107
06.30	5,830	120	- 2.02%	21,757	128
06.27	5,950	130	- 2.14%	25,333	151