일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,060	150	- 2.88%	37,763	193
05.08	5,210	0	0.00%	26,693	139
05.07	5,210	90	- 1.70%	31,625	165
05.06	5,300	150	- 2.75%	52,802	281
05.04	5,450	190	- 3.37%	47,874	264
04.30	5,640	150	+ 2.73%	85,067	478
04.29	5,490	60	- 1.08%	27,295	148
04.28	5,550	150	+ 2.78%	53,968	299
04.27	5,400	20	- 0.37%	27,095	146
04.24	5,420	40	+ 0.74%	21,298	115