일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,610	80	- 2.17%	9,174	33
08.28	3,690	45	+ 1.24%	5,843	21
08.27	3,645	75	+ 2.10%	3,924	14
08.26	3,570	40	+ 1.13%	6,617	24
08.25	3,530	15	+ 0.43%	5,418	19
08.24	3,515	15	- 0.43%	8,838	32
08.21	3,530	95	- 2.62%	9,503	34
08.20	3,625	5	- 0.14%	9,055	33
08.19	3,630	30	- 0.82%	15,315	56
08.18	3,660	220	- 5.67%	25,857	97