일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,590	30	- 0.53%	12,595	70
09.18	5,620	40	+ 0.72%	23,224	129
09.17	5,580	30	- 0.54%	7,252	40
09.16	5,610	10	- 0.18%	10,178	57
09.15	5,620	20	+ 0.36%	12,791	72
09.12	5,600	60	- 1.06%	30,012	169
09.11	5,660	40	- 0.70%	8,191	46
09.10	5,700	30	+ 0.53%	10,577	60
09.09	5,670	20	- 0.35%	14,778	83
09.08	5,690	70	+ 1.25%	18,177	104