일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,630	120	- 2.09%	50,566	285
01.09	5,750	30	+ 0.52%	51,575	295
01.08	5,720	150	- 2.56%	82,509	474
01.07	5,870	570	+ 10.76%	680,409	4,083
01.06	5,300	30	- 0.56%	37,948	201
01.05	5,330	60	- 1.11%	36,320	193
01.02	5,390	70	- 1.28%	28,208	152
12.30	5,460	80	- 1.44%	9,409	52
12.29	5,540	10	- 0.18%	14,135	78
12.26	5,550	80	- 1.42%	7,226	40