일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,675	55	+ 1.52%	3,237	12
09.08	3,620	65	- 1.76%	25,020	92
09.07	3,685	80	+ 2.22%	4,124	15
09.04	3,605	45	+ 1.26%	5,303	19
09.03	3,560	100	- 2.73%	8,269	30
09.02	3,660	40	- 1.08%	4,654	17
09.01	3,700	90	+ 2.49%	8,902	32
08.31	3,610	80	- 2.17%	9,174	33
08.28	3,690	45	+ 1.24%	5,843	21
08.27	3,645	75	+ 2.10%	3,924	14