일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,680	205	- 4.20%	26,690	126
05.15	4,885	175	- 3.46%	37,501	184
05.14	5,060	40	+ 0.80%	63,632	322
05.13	5,020	20	+ 0.40%	37,251	187
05.12	5,000	60	- 1.19%	38,894	193
05.11	5,060	150	- 2.88%	37,763	193
05.08	5,210	0	0.00%	26,693	139
05.07	5,210	90	- 1.70%	31,625	165
05.06	5,300	150	- 2.75%	52,802	281
05.04	5,450	190	- 3.37%	47,874	264