일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,565	145	- 3.91%	9,911	36
10.29	3,710	100	- 2.63%	12,369	45
10.28	3,810	65	+ 1.74%	11,203	43
10.27	3,745	55	- 1.45%	3,976	15
10.26	3,800	0	0.00%	12,476	49
10.23	3,800	20	- 0.52%	9,107	35
10.22	3,820	55	- 1.42%	3,377	13
10.21	3,875	25	+ 0.65%	7,986	31
10.20	3,850	45	+ 1.18%	14,012	54
10.19	3,805	145	+ 3.96%	4,317	16