일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,080	185	+ 3.78%	28,587	145
03.09	4,895	285	- 5.50%	52,815	258
03.06	5,180	110	+ 2.17%	17,657	90
03.05	5,070	360	+ 7.64%	46,872	238
03.04	4,710	850	- 15.29%	172,507	863
03.03	5,560	210	- 3.64%	89,423	510
02.27	5,770	90	- 1.54%	47,373	275
02.26	5,860	160	- 2.66%	54,901	325
02.25	6,020	50	+ 0.84%	55,635	336
02.24	5,970	10	+ 0.17%	38,352	227