일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,010	60	- 1.18%	19,261	95
03.27	5,070	70	+ 1.40%	19,280	97
03.26	5,000	150	- 2.91%	16,643	84
03.25	5,150	80	- 1.53%	22,801	117
03.24	5,230	170	+ 3.36%	10,143	52
03.23	5,060	200	- 3.80%	14,340	73
03.20	5,260	180	+ 3.54%	19,037	99
03.19	5,080	80	- 1.55%	14,982	77
03.18	5,160	30	+ 0.59%	9,806	50
03.17	5,130	10	- 0.20%	26,238	135