일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,120	30	+ 0.59%	13,827	70
04.08	5,090	40	+ 0.79%	15,664	79
04.07	5,050	50	+ 1.00%	18,683	94
04.06	5,000	70	- 1.38%	7,043	35
04.03	5,070	30	+ 0.60%	16,748	85
04.02	5,040	70	- 1.37%	17,552	88
04.01	5,110	240	+ 4.93%	21,277	108
03.31	4,870	140	- 2.79%	39,042	191
03.30	5,010	60	- 1.18%	19,261	95
03.27	5,070	70	+ 1.40%	19,280	97