일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,840	60	+ 1.59%	3,197	12
11.12	3,780	5	- 0.13%	9,932	38
11.11	3,785	60	+ 1.61%	4,787	18
11.10	3,725	5	+ 0.13%	1,562	6
11.09	3,720	50	+ 1.36%	8,079	30
11.06	3,670	25	+ 0.69%	8,366	30
11.05	3,645	55	- 1.49%	5,605	21
11.04	3,700	130	- 3.39%	11,495	43
11.03	3,830	190	+ 5.22%	13,732	53
11.02	3,640	75	+ 2.10%	3,582	13