일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,040	70	- 1.37%	17,552	88
04.01	5,110	240	+ 4.93%	21,277	108
03.31	4,870	140	- 2.79%	39,042	191
03.30	5,010	60	- 1.18%	19,261	95
03.27	5,070	70	+ 1.40%	19,280	97
03.26	5,000	150	- 2.91%	16,643	84
03.25	5,150	80	- 1.53%	22,801	117
03.24	5,230	170	+ 3.36%	10,143	52
03.23	5,060	200	- 3.80%	14,340	73
03.20	5,260	180	+ 3.54%	19,037	99