일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,600	60	+ 1.32%	26,871	122
05.22	4,540	150	+ 3.42%	34,346	155
05.21	4,390	50	- 1.13%	37,656	168
05.20	4,440	150	- 3.27%	29,394	131
05.19	4,590	90	- 1.92%	30,167	139
05.18	4,680	205	- 4.20%	26,690	126
05.15	4,885	175	- 3.46%	37,501	184
05.14	5,060	40	+ 0.80%	63,632	322
05.13	5,020	20	+ 0.40%	37,251	187
05.12	5,000	60	- 1.19%	38,894	193