| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,160 | 180 | + 3.01% | 111,475 | 686 |
| 01.23 | 5,980 | 140 | - 2.29% | 90,774 | 541 |
| 01.22 | 6,120 | 350 | + 6.07% | 288,464 | 1,739 |
| 01.21 | 5,770 | 50 | - 0.86% | 51,156 | 295 |
| 01.20 | 5,820 | 50 | + 0.87% | 55,799 | 322 |
| 01.19 | 5,770 | 190 | + 3.41% | 71,659 | 408 |
| 01.16 | 5,580 | 50 | - 0.89% | 31,931 | 179 |
| 01.15 | 5,630 | 60 | - 1.05% | 32,961 | 186 |
| 01.14 | 5,690 | 130 | - 2.23% | 30,338 | 174 |
| 01.13 | 5,820 | 190 | + 3.38% | 52,640 | 305 |