일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,090	315	+ 8.34%	44,767	178
09.11	3,775	40	+ 1.07%	12,851	48
09.10	3,735	60	+ 1.63%	5,767	21
09.09	3,675	55	+ 1.52%	3,237	12
09.08	3,620	65	- 1.76%	25,020	92
09.07	3,685	80	+ 2.22%	4,124	15
09.04	3,605	45	+ 1.26%	5,303	19
09.03	3,560	100	- 2.73%	8,269	30
09.02	3,660	40	- 1.08%	4,654	17
09.01	3,700	90	+ 2.49%	8,902	32