일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,040	0	0.00%	14,461	88
07.23	6,040	10	+ 0.17%	10,752	64
07.22	6,030	100	- 1.63%	18,504	112
07.21	6,130	40	+ 0.66%	22,235	135
07.18	6,090	20	+ 0.33%	21,542	130
07.17	6,070	20	- 0.33%	24,617	148
07.16	6,090	190	+ 3.22%	40,272	241
07.15	5,900	0	0.00%	17,028	100
07.14	5,900	80	- 1.34%	28,633	169
07.11	5,980	20	+ 0.34%	10,971	66