일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,925	125	- 4.10%	12,431	37
07.01	3,050	10	- 0.33%	6,600	20
06.30	3,060	55	+ 1.83%	14,034	42
06.29	3,005	255	+ 9.27%	46,913	135
06.26	2,750	130	- 4.51%	53,562	147
06.25	2,880	135	- 4.48%	42,843	128
06.24	3,015	15	+ 0.50%	12,869	39
06.23	3,000	330	- 9.91%	29,342	91
06.22	3,330	100	- 2.92%	9,976	33
06.19	3,430	175	- 4.85%	18,424	64