일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,790	10	- 0.17%	6,229	36
08.21	5,800	40	- 0.69%	15,487	89
08.20	5,840	10	- 0.17%	11,700	67
08.19	5,850	70	- 1.18%	22,162	130
08.18	5,920	30	- 0.50%	18,248	110
08.14	5,950	100	- 1.65%	8,094	48
08.13	6,050	120	+ 2.02%	10,076	61
08.12	5,930	100	- 1.66%	18,115	109
08.11	6,030	90	+ 1.52%	17,584	105
08.08	5,940	60	- 1.00%	12,215	73