일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,260	180	+ 3.54%	19,037	99
03.19	5,080	80	- 1.55%	14,982	77
03.18	5,160	30	+ 0.59%	9,806	50
03.17	5,130	10	- 0.20%	26,238	135
03.16	5,140	60	- 1.15%	10,373	54
03.13	5,200	100	- 1.89%	25,515	134
03.12	5,300	90	+ 1.73%	80,243	440
03.11	5,210	130	+ 2.56%	23,566	122
03.10	5,080	185	+ 3.78%	28,587	145
03.09	4,895	285	- 5.50%	52,815	258