일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,210	70	- 0.85%	26,879	220
04.25	8,280	180	- 2.13%	29,049	241
04.24	8,460	230	+ 2.80%	27,071	227
04.23	8,230	40	- 0.48%	40,067	332
04.22	8,270	20	- 0.24%	28,211	235
04.19	8,290	160	- 1.89%	55,498	458
04.18	8,450	90	+ 1.08%	48,124	409
04.17	8,360	90	- 1.07%	42,984	361
04.16	8,450	410	- 4.63%	73,049	621
04.15	8,860	560	- 5.95%	130,977	1,173