일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,670	275	- 6.97%	83,203	307
06.01	3,945	380	- 8.79%	64,006	256
05.29	4,325	65	- 1.48%	20,003	87
05.28	4,390	0	0.00%	27,558	121
05.27	4,390	210	- 4.57%	38,380	169
05.26	4,600	60	+ 1.32%	26,871	122
05.22	4,540	150	+ 3.42%	34,346	155
05.21	4,390	50	- 1.13%	37,656	168
05.20	4,440	150	- 3.27%	29,394	131
05.19	4,590	90	- 1.92%	30,167	139