일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,000	45	+ 1.52%	9,299	28
07.22	2,955	15	+ 0.51%	5,211	16
07.21	2,940	165	+ 5.95%	7,583	22
07.20	2,775	165	- 5.61%	18,283	51
07.16	2,940	55	- 1.84%	9,265	27
07.15	2,995	135	+ 4.72%	7,379	22
07.14	2,860	20	+ 0.70%	14,056	40
07.13	2,840	295	- 9.41%	23,464	71
07.10	3,135	105	+ 3.47%	6,079	19
07.09	3,030	100	- 3.20%	13,951	43