일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,400	80	+ 1.85%	12,995	57
09.22	4,320	120	- 2.70%	13,515	60
09.21	4,440	80	- 1.77%	27,553	123
09.18	4,520	65	+ 1.46%	21,973	98
09.17	4,455	335	+ 8.13%	44,258	192
09.16	4,120	45	- 1.08%	26,879	110
09.15	4,165	75	+ 1.83%	74,891	317
09.14	4,090	315	+ 8.34%	44,767	178
09.11	3,775	40	+ 1.07%	12,851	48
09.10	3,735	60	+ 1.63%	5,767	21