일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,670	0	0.00%	14,807	83
12.11	5,670	10	+ 0.18%	15,753	90
12.10	5,660	50	- 0.88%	14,347	81
12.09	5,710	60	- 1.04%	14,973	85
12.08	5,770	110	+ 1.94%	12,928	74
12.05	5,660	30	- 0.53%	25,277	144
12.04	5,690	20	- 0.35%	19,818	114
12.03	5,710	60	- 1.04%	22,881	131
12.02	5,770	100	+ 1.76%	11,766	67
12.01	5,670	130	- 2.24%	21,133	120