일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,590	150	- 2.61%	105,130	590
11.25	5,740	40	+ 0.70%	77,519	444
11.24	5,700	60	+ 1.06%	56,038	317
11.21	5,640	20	+ 0.36%	100,067	567
11.20	5,620	150	+ 2.74%	61,076	341
11.19	5,470	80	+ 1.48%	79,111	428
11.18	5,390	350	- 6.10%	194,266	1,063
11.17	5,740	250	+ 4.55%	221,835	1,276
11.14	5,490	170	+ 3.20%	286,185	1,565
11.13	5,320	40	+ 0.76%	70,823	375