일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,685	20	- 0.43%	15,425	72
08.06	4,705	65	+ 1.40%	38,063	178
08.05	4,640	35	+ 0.76%	31,582	147
08.04	4,605	105	+ 2.33%	16,052	73
08.01	4,500	200	- 4.26%	74,730	339
07.31	4,700	5	+ 0.11%	24,404	115
07.30	4,695	15	+ 0.32%	11,223	53
07.29	4,680	60	+ 1.30%	15,942	74
07.28	4,620	70	- 1.49%	66,021	305
07.25	4,690	15	- 0.32%	35,368	165