일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,705	80	- 1.67%	71,873	339
07.23	4,785	15	+ 0.31%	18,803	89
07.22	4,770	70	- 1.45%	41,793	200
07.21	4,840	25	- 0.51%	38,195	185
07.18	4,865	85	- 1.72%	116,388	564
07.17	4,950	40	+ 0.82%	43,141	212
07.16	4,910	50	- 1.01%	79,150	389
07.15	4,960	100	- 1.98%	83,351	413
07.14	5,060	120	+ 2.43%	116,051	579
07.11	4,940	10	+ 0.20%	36,776	182