일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	10,030	400	- 3.84%	188,631	1,891
05.18	10,430	20	+ 0.19%	285,744	2,918
05.15	10,410	490	- 4.50%	512,809	5,561
05.14	10,900	270	- 2.42%	268,187	2,908
05.13	11,170	360	- 3.12%	195,279	2,194
05.12	11,530	470	- 3.92%	286,103	3,303
05.11	12,000	260	- 2.12%	252,095	3,070
05.08	12,260	120	- 0.97%	309,509	3,789
05.07	12,380	700	- 5.35%	351,661	4,401
05.06	13,080	180	- 1.36%	372,951	4,959