일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	10,940	60	+ 0.55%	398,323	4,349
03.24	10,880	470	- 4.14%	408,162	4,504
03.23	11,350	1,040	- 8.39%	403,964	4,645
03.20	12,390	310	+ 2.57%	491,019	6,083
03.19	12,080	170	- 1.39%	512,047	6,212
03.18	12,250	1,340	+ 12.28%	1,184,560	14,361
03.17	10,910	210	+ 1.96%	411,512	4,544
03.16	10,700	150	- 1.38%	212,559	2,256
03.13	10,850	140	- 1.27%	325,769	3,551
03.12	10,990	440	- 3.85%	404,665	4,444