일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,490	110	+ 1.72%	155,874	1,002
12.23	6,380	130	+ 2.08%	158,924	1,000
12.22	6,250	0	0.00%	78,842	491
12.19	6,250	50	+ 0.81%	62,220	387
12.18	6,200	130	- 2.05%	157,713	967
12.17	6,330	0	0.00%	48,974	311
12.16	6,330	130	- 2.01%	63,191	401
12.15	6,460	150	- 2.27%	119,064	767
12.12	6,610	360	+ 5.76%	154,332	1,001
12.11	6,250	60	+ 0.97%	126,659	783