| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 8,650 | 510 | - 5.57% | 262,909 | 2,307 |
| 07.06 | 9,160 | 550 | - 5.66% | 307,695 | 2,828 |
| 07.03 | 9,710 | 420 | + 4.52% | 496,724 | 4,566 |
| 07.02 | 9,290 | 1,910 | - 17.05% | 769,218 | 7,497 |
| 07.01 | 11,200 | 1,310 | + 13.25% | 1,844,642 | 20,246 |
| 06.30 | 9,890 | 50 | - 0.50% | 445,005 | 4,397 |
| 06.29 | 9,940 | 1,130 | + 12.83% | 607,901 | 5,946 |
| 06.26 | 8,810 | 120 | - 1.34% | 392,427 | 3,491 |
| 06.25 | 8,930 | 230 | - 2.51% | 595,778 | 5,758 |
| 06.24 | 9,160 | 200 | - 2.14% | 382,979 | 3,561 |