일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,780	15	- 0.31%	26,621	127
09.04	4,795	40	+ 0.84%	60,437	287
09.03	4,755	5	+ 0.11%	42,413	202
09.02	4,750	40	+ 0.85%	40,362	189
09.01	4,710	60	- 1.26%	28,153	133
08.29	4,770	60	+ 1.27%	76,777	366
08.28	4,710	45	+ 0.97%	220,750	1,048
08.27	4,665	10	- 0.21%	14,292	67
08.26	4,675	5	+ 0.11%	10,970	51
08.25	4,670	10	+ 0.22%	15,968	74