일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,990	90	- 1.27%	90,709	638
09.02	7,080	220	- 3.01%	73,054	522
09.01	7,300	170	- 2.28%	123,229	900
08.31	7,470	70	- 0.93%	67,703	496
08.28	7,540	170	+ 2.31%	108,308	814
08.27	7,370	130	- 1.73%	124,172	916
08.26	7,500	60	+ 0.81%	41,788	310
08.25	7,440	260	+ 3.62%	82,078	586
08.24	7,180	90	- 1.24%	73,719	531
08.21	7,270	530	- 6.80%	164,319	1,204