일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,800	100	- 2.04%	38,456	185
11.06	4,900	100	+ 2.08%	74,485	361
11.05	4,800	45	- 0.93%	69,218	328
11.04	4,845	90	+ 1.89%	38,686	186
11.03	4,755	95	- 1.96%	67,352	321
10.31	4,850	15	+ 0.31%	35,632	172
10.30	4,835	120	- 2.42%	64,181	312
10.29	4,955	15	- 0.30%	20,291	100
10.28	4,970	40	- 0.80%	22,911	114
10.27	5,010	20	- 0.40%	43,836	220