일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,200	130	- 2.05%	157,713	967
12.17	6,330	0	0.00%	48,974	311
12.16	6,330	130	- 2.01%	63,191	401
12.15	6,460	150	- 2.27%	119,064	767
12.12	6,610	360	+ 5.76%	154,332	1,001
12.11	6,250	60	+ 0.97%	126,659	783
12.10	6,190	70	- 1.12%	103,835	648
12.09	6,260	170	+ 2.79%	186,222	1,156
12.08	6,090	0	0.00%	89,112	543
12.05	6,090	210	+ 3.57%	135,741	820