| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 9,460 | 930 | + 10.90% | 1,410,189 | 13,149 |
| 02.25 | 8,530 | 700 | + 8.94% | 1,184,339 | 10,277 |
| 02.24 | 7,830 | 320 | + 4.26% | 334,955 | 2,562 |
| 02.23 | 7,510 | 50 | + 0.67% | 234,074 | 1,764 |
| 02.20 | 7,460 | 100 | - 1.32% | 175,513 | 1,315 |
| 02.19 | 7,560 | 290 | + 3.99% | 271,975 | 2,048 |
| 02.13 | 7,270 | 70 | + 0.97% | 156,414 | 1,128 |
| 02.12 | 7,200 | 60 | - 0.83% | 151,497 | 1,097 |
| 02.11 | 7,260 | 40 | - 0.55% | 75,033 | 545 |
| 02.10 | 7,300 | 70 | - 0.95% | 185,487 | 1,359 |