일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,860	820	+ 8.17%	255,113	2,726
05.21	10,040	460	+ 4.80%	261,134	2,627
05.20	9,580	450	- 4.49%	160,068	1,524
05.19	10,030	400	- 3.84%	188,631	1,891
05.18	10,430	20	+ 0.19%	285,744	2,918
05.15	10,410	490	- 4.50%	512,809	5,561
05.14	10,900	270	- 2.42%	268,187	2,908
05.13	11,170	360	- 3.12%	195,279	2,194
05.12	11,530	470	- 3.92%	286,103	3,303
05.11	12,000	260	- 2.12%	252,095	3,070