일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,090	210	+ 3.57%	135,741	820
12.04	5,880	30	+ 0.51%	36,058	211
12.03	5,850	100	+ 1.74%	52,243	303
12.02	5,750	30	+ 0.52%	28,832	165
12.01	5,720	0	0.00%	45,917	261
11.28	5,720	160	+ 2.88%	46,368	265
11.27	5,560	30	- 0.54%	70,903	396
11.26	5,590	150	- 2.61%	105,130	590
11.25	5,740	40	+ 0.70%	77,519	444
11.24	5,700	60	+ 1.06%	56,038	317