일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	12,550	670	+ 5.64%	425,270	5,271
04.16	11,880	200	+ 1.71%	235,224	2,755
04.15	11,680	480	+ 4.29%	344,984	4,034
04.14	11,200	550	+ 5.16%	267,849	2,979
04.13	10,650	110	- 1.02%	160,991	1,714
04.10	10,760	760	+ 7.60%	234,622	2,510
04.09	10,000	270	- 2.63%	151,390	1,504
04.08	10,270	850	+ 9.02%	244,487	2,466
04.07	9,420	260	+ 2.84%	202,083	1,909
04.06	9,160	180	- 1.93%	106,797	991