일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,160	200	- 2.14%	382,979	3,561
06.23	9,360	780	- 7.69%	907,844	9,295
06.22	10,140	860	+ 9.27%	1,101,815	11,297
06.19	9,280	130	+ 1.42%	861,599	8,366
06.18	9,150	100	- 1.08%	122,513	1,110
06.17	9,250	160	+ 1.76%	110,711	1,015
06.16	9,090	350	- 3.71%	134,927	1,239
06.15	9,440	90	+ 0.96%	171,722	1,624
06.12	9,350	360	+ 4.00%	307,033	2,864
06.11	8,990	390	+ 4.54%	217,741	1,915