일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,340	240	+ 2.64%	125,541	1,186
04.02	9,100	950	- 9.45%	296,398	2,795
04.01	10,050	760	+ 8.18%	245,944	2,437
03.31	9,290	530	- 5.40%	239,080	2,252
03.30	9,820	390	- 3.82%	150,654	1,469
03.27	10,210	190	- 1.83%	325,504	3,282
03.26	10,400	540	- 4.94%	334,781	3,489
03.25	10,940	60	+ 0.55%	398,323	4,349
03.24	10,880	470	- 4.14%	408,162	4,504
03.23	11,350	1,040	- 8.39%	403,964	4,645