일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	12,260	120	- 0.97%	309,509	3,789
05.07	12,380	700	- 5.35%	351,661	4,401
05.06	13,080	180	- 1.36%	372,951	4,959
05.04	13,260	30	- 0.23%	412,630	5,574
04.30	13,290	410	- 2.99%	210,986	2,821
04.29	13,700	0	0.00%	183,788	2,494
04.28	13,700	210	- 1.51%	217,424	2,967
04.27	13,910	410	+ 3.04%	496,094	6,909
04.24	13,500	1,200	+ 9.76%	652,094	8,544
04.23	12,300	100	+ 0.82%	303,003	3,725