일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	7,800	140	+ 1.83%	99,914	777
08.19	7,660	420	- 5.20%	145,435	1,124
08.18	8,080	360	- 4.27%	232,199	1,936
08.14	8,440	10	+ 0.12%	131,574	1,108
08.13	8,430	80	+ 0.96%	124,331	1,051
08.12	8,350	90	+ 1.09%	97,139	806
08.11	8,260	230	+ 2.86%	183,994	1,509
08.10	8,030	530	+ 7.07%	195,703	1,542
08.07	7,500	60	- 0.79%	97,713	729
08.06	7,560	210	- 2.70%	204,918	1,533