일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,370	470	+ 6.81%	384,135	2,816
02.06	6,900	180	- 2.54%	472,038	3,227
02.05	7,080	240	- 3.28%	158,866	1,138
02.04	7,320	90	+ 1.25%	124,320	896
02.03	7,230	170	+ 2.41%	225,041	1,600
02.02	7,060	360	- 4.85%	158,716	1,133
01.30	7,420	80	+ 1.09%	229,098	1,691
01.29	7,340	270	+ 3.82%	228,294	1,648
01.28	7,070	130	- 1.81%	172,075	1,227
01.27	7,200	380	+ 5.57%	177,923	1,252