일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,660	10	+ 0.22%	32,147	150
08.21	4,650	15	+ 0.32%	18,005	83
08.20	4,635	100	- 2.11%	77,582	355
08.19	4,735	85	- 1.76%	65,453	310
08.18	4,820	225	+ 4.90%	241,226	1,155
08.14	4,595	10	- 0.22%	18,874	86
08.13	4,605	25	- 0.54%	28,677	132
08.12	4,630	20	+ 0.43%	24,802	114
08.11	4,610	60	- 1.29%	34,758	161
08.08	4,670	15	- 0.32%	36,693	171