일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	13,260	30	- 0.23%	412,630	5,574
04.30	13,290	410	- 2.99%	210,986	2,821
04.29	13,700	0	0.00%	183,788	2,494
04.28	13,700	210	- 1.51%	217,424	2,967
04.27	13,910	410	+ 3.04%	496,094	6,909
04.24	13,500	1,200	+ 9.76%	652,094	8,544
04.23	12,300	100	+ 0.82%	303,003	3,725
04.22	12,200	80	- 0.65%	184,405	2,209
04.21	12,280	50	- 0.41%	226,635	2,776
04.20	12,330	220	- 1.75%	204,880	2,544