일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,610	360	+ 5.76%	154,332	1,001
12.11	6,250	60	+ 0.97%	126,659	783
12.10	6,190	70	- 1.12%	103,835	648
12.09	6,260	170	+ 2.79%	186,222	1,156
12.08	6,090	0	0.00%	89,112	543
12.05	6,090	210	+ 3.57%	135,741	820
12.04	5,880	30	+ 0.51%	36,058	211
12.03	5,850	100	+ 1.74%	52,243	303
12.02	5,750	30	+ 0.52%	28,832	165
12.01	5,720	0	0.00%	45,917	261