일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	7,180	50	+ 0.70%	56,353	404
09.16	7,130	60	- 0.83%	50,847	361
09.15	7,190	80	+ 1.13%	59,882	428
09.14	7,110	220	- 3.00%	52,209	373
09.11	7,330	10	- 0.14%	70,321	512
09.10	7,340	50	+ 0.69%	109,181	793
09.09	7,290	20	- 0.27%	65,655	482
09.08	7,310	100	- 1.35%	286,444	2,183
09.07	7,410	280	+ 3.93%	103,088	762
09.04	7,130	140	+ 2.00%	74,252	527