일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,990	440	- 3.85%	404,665	4,444
03.11	11,430	490	+ 4.48%	711,120	8,057
03.10	10,940	610	+ 5.91%	464,125	5,054
03.09	10,330	1,070	- 9.39%	567,856	5,852
03.06	11,400	600	+ 5.56%	714,809	7,999
03.05	10,800	880	+ 8.87%	739,513	8,019
03.04	9,920	2,330	- 19.02%	1,220,638	12,700
03.03	12,250	1,360	+ 12.49%	2,361,460	28,864
02.27	10,890	1,430	+ 15.12%	3,186,396	35,094
02.26	9,460	930	+ 10.90%	1,410,189	13,149