일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,640	20	+ 0.36%	100,067	567
11.20	5,620	150	+ 2.74%	61,076	341
11.19	5,470	80	+ 1.48%	79,111	428
11.18	5,390	350	- 6.10%	194,266	1,063
11.17	5,740	250	+ 4.55%	221,835	1,276
11.14	5,490	170	+ 3.20%	286,185	1,565
11.13	5,320	40	+ 0.76%	70,823	375
11.12	5,280	295	+ 5.92%	158,449	821
11.11	4,985	45	+ 0.91%	53,867	269
11.10	4,940	140	+ 2.92%	37,209	182