일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,220	960	+ 15.34%	191,724	1,356
07.30	6,260	20	+ 0.32%	156,970	989
07.29	6,240	660	- 9.57%	337,835	2,133
07.28	6,900	990	- 12.55%	200,335	1,414
07.27	7,890	130	+ 1.68%	107,247	842
07.24	7,760	640	- 7.62%	187,657	1,498
07.23	8,400	380	+ 4.74%	135,281	1,118
07.22	8,020	20	+ 0.25%	148,885	1,226
07.21	8,000	60	+ 0.76%	145,710	1,157
07.20	7,940	460	- 5.48%	174,380	1,411