일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	8,630	940	+ 12.22%	154,469	1,294
06.08	7,690	860	- 10.06%	183,407	1,448
06.05	8,550	410	- 4.58%	115,828	991
06.04	8,960	330	+ 3.82%	201,255	1,795
06.02	8,630	350	- 3.90%	204,752	1,753
06.01	8,980	330	- 3.55%	229,325	2,055
05.29	9,310	580	- 5.87%	249,389	2,329
05.28	9,890	340	- 3.32%	217,824	2,118
05.27	10,230	750	- 6.83%	253,735	2,666
05.26	10,980	120	+ 1.11%	528,851	5,912