| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 6,930 | 480 | - 6.48% | 473,806 | 3,264 |
| 01.05 | 7,410 | 1,010 | + 15.78% | 654,506 | 4,699 |
| 01.02 | 6,400 | 390 | + 6.49% | 137,137 | 854 |
| 12.30 | 6,010 | 190 | - 3.07% | 62,679 | 383 |
| 12.29 | 6,200 | 190 | - 2.97% | 96,264 | 596 |
| 12.26 | 6,390 | 100 | - 1.54% | 191,968 | 1,226 |
| 12.24 | 6,490 | 110 | + 1.72% | 155,874 | 1,002 |
| 12.23 | 6,380 | 130 | + 2.08% | 158,924 | 1,000 |
| 12.22 | 6,250 | 0 | 0.00% | 78,842 | 491 |
| 12.19 | 6,250 | 50 | + 0.81% | 62,220 | 387 |