일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,120	130	- 2.48%	111,073	577
09.18	5,250	250	+ 5.00%	165,400	851
09.17	5,000	50	- 0.99%	72,025	362
09.16	5,050	10	- 0.20%	73,886	371
09.15	5,060	125	+ 2.53%	262,717	1,329
09.12	4,935	25	+ 0.51%	83,517	413
09.11	4,910	0	0.00%	72,600	358
09.10	4,910	35	+ 0.72%	38,750	190
09.09	4,875	65	+ 1.35%	60,876	295
09.08	4,810	30	+ 0.63%	92,146	441