일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	8,960	330	+ 3.82%	201,255	1,795
06.02	8,630	350	- 3.90%	204,752	1,753
06.01	8,980	330	- 3.55%	229,325	2,055
05.29	9,310	580	- 5.87%	249,389	2,329
05.28	9,890	340	- 3.32%	217,824	2,118
05.27	10,230	750	- 6.83%	253,735	2,666
05.26	10,980	120	+ 1.11%	528,851	5,912
05.22	10,860	820	+ 8.17%	255,113	2,726
05.21	10,040	460	+ 4.80%	261,134	2,627
05.20	9,580	450	- 4.49%	160,068	1,524