일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	8,020	20	+ 0.25%	148,885	1,226
07.21	8,000	60	+ 0.76%	145,710	1,157
07.20	7,940	460	- 5.48%	174,380	1,411
07.16	8,400	500	- 5.62%	111,438	942
07.15	8,900	770	+ 9.47%	157,252	1,373
07.14	8,130	200	- 2.40%	181,973	1,482
07.13	8,330	270	- 3.14%	269,092	2,373
07.10	8,600	790	+ 10.12%	216,849	1,832
07.09	7,810	30	- 0.38%	192,225	1,535
07.08	7,840	810	- 9.36%	309,939	2,512