일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,930	40	+ 0.82%	119,967	589
07.09	4,890	150	+ 3.17%	104,744	507
07.08	4,740	25	+ 0.53%	37,456	177
07.07	4,715	40	- 0.84%	25,192	118
07.04	4,755	45	- 0.94%	63,671	304
07.03	4,800	65	+ 1.37%	57,138	274
07.02	4,735	5	+ 0.11%	32,154	151
07.01	4,730	125	+ 2.71%	56,266	266
06.30	4,605	100	- 2.13%	75,074	347
06.27	4,705	15	- 0.32%	25,304	119