일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	12,200	80	- 0.65%	184,405	2,209
04.21	12,280	50	- 0.41%	226,635	2,776
04.20	12,330	220	- 1.75%	204,880	2,544
04.17	12,550	670	+ 5.64%	425,270	5,271
04.16	11,880	200	+ 1.71%	235,224	2,755
04.15	11,680	480	+ 4.29%	344,984	4,034
04.14	11,200	550	+ 5.16%	267,849	2,979
04.13	10,650	110	- 1.02%	160,991	1,714
04.10	10,760	760	+ 7.60%	234,622	2,510
04.09	10,000	270	- 2.63%	151,390	1,504