일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,150	100	- 1.08%	122,513	1,110
06.17	9,250	160	+ 1.76%	110,711	1,015
06.16	9,090	350	- 3.71%	134,927	1,239
06.15	9,440	90	+ 0.96%	171,722	1,624
06.12	9,350	360	+ 4.00%	307,033	2,864
06.11	8,990	390	+ 4.54%	217,741	1,915
06.10	8,600	30	- 0.35%	203,201	1,744
06.09	8,630	940	+ 12.22%	154,469	1,294
06.08	7,690	860	- 10.06%	183,407	1,448
06.05	8,550	410	- 4.58%	115,828	991