일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,450	100	+ 1.87%	109,600	594
10.02	5,350	180	+ 3.48%	180,963	960
10.01	5,170	50	+ 0.98%	61,189	313
09.30	5,120	110	- 2.10%	47,346	244
09.29	5,230	170	+ 3.36%	90,079	467
09.26	5,060	0	0.00%	73,491	372
09.25	5,060	70	+ 1.40%	44,263	223
09.24	4,990	100	- 1.97%	74,849	374
09.23	5,090	50	- 0.97%	102,925	525
09.22	5,140	20	+ 0.39%	98,876	508