| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,820 | 290 | + 4.44% | 176,536 | 1,191 |
| 01.23 | 6,530 | 210 | + 3.32% | 89,694 | 581 |
| 01.22 | 6,320 | 120 | + 1.94% | 87,832 | 556 |
| 01.21 | 6,200 | 150 | - 2.36% | 134,556 | 830 |
| 01.20 | 6,350 | 130 | + 2.09% | 121,297 | 761 |
| 01.19 | 6,220 | 70 | - 1.11% | 86,982 | 539 |
| 01.16 | 6,290 | 60 | + 0.96% | 60,264 | 378 |
| 01.15 | 6,230 | 30 | + 0.48% | 56,339 | 349 |
| 01.14 | 6,200 | 70 | + 1.14% | 163,507 | 1,001 |
| 01.13 | 6,130 | 260 | - 4.07% | 204,766 | 1,271 |