일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	7,770	470	+ 6.44%	161,036	1,233
08.04	7,300	210	+ 2.96%	152,112	1,096
08.03	7,090	130	- 1.80%	155,393	1,102
07.31	7,220	960	+ 15.34%	191,724	1,356
07.30	6,260	20	+ 0.32%	156,970	989
07.29	6,240	660	- 9.57%	337,835	2,133
07.28	6,900	990	- 12.55%	200,335	1,414
07.27	7,890	130	+ 1.68%	107,247	842
07.24	7,760	640	- 7.62%	187,657	1,498
07.23	8,400	380	+ 4.74%	135,281	1,118