일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,395	5	- 0.11%	93,061	412
05.21	4,400	55	+ 1.27%	129,676	570
05.20	4,345	0	0.00%	80,160	349
05.17	4,345	5	- 0.12%	81,240	349
05.16	4,350	5	+ 0.12%	107,758	468
05.14	4,345	60	+ 1.40%	156,665	682
05.13	4,285	30	- 0.70%	94,505	405
05.10	4,315	75	+ 1.77%	132,322	569
05.09	4,240	40	+ 0.95%	118,621	504
05.08	4,200	0	0.00%	129,485	545