일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,440	10	+ 0.12%	131,574	1,108
08.13	8,430	80	+ 0.96%	124,331	1,051
08.12	8,350	90	+ 1.09%	97,139	806
08.11	8,260	230	+ 2.86%	183,994	1,509
08.10	8,030	530	+ 7.07%	195,703	1,542
08.07	7,500	60	- 0.79%	97,713	729
08.06	7,560	210	- 2.70%	204,918	1,533
08.05	7,770	470	+ 6.44%	161,036	1,233
08.04	7,300	210	+ 2.96%	152,112	1,096
08.03	7,090	130	- 1.80%	155,393	1,102