| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 6,350 | 130 | + 2.09% | 121,297 | 761 |
| 01.19 | 6,220 | 70 | - 1.11% | 86,982 | 539 |
| 01.16 | 6,290 | 60 | + 0.96% | 60,264 | 378 |
| 01.15 | 6,230 | 30 | + 0.48% | 56,339 | 349 |
| 01.14 | 6,200 | 70 | + 1.14% | 163,507 | 1,001 |
| 01.13 | 6,130 | 260 | - 4.07% | 204,766 | 1,271 |
| 01.12 | 6,390 | 250 | - 3.77% | 193,933 | 1,256 |
| 01.09 | 6,640 | 170 | - 2.50% | 219,908 | 1,485 |
| 01.08 | 6,810 | 150 | + 2.25% | 222,204 | 1,509 |
| 01.07 | 6,660 | 270 | - 3.90% | 213,245 | 1,455 |