일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	8,460	40	+ 0.48%	160,598	1,370
10.02	8,420	120	+ 1.45%	259,225	2,192
10.01	8,300	570	+ 7.37%	297,751	2,436
09.30	7,730	60	+ 0.78%	46,613	362
09.29	7,670	170	+ 2.27%	101,048	773
09.28	7,500	200	- 2.60%	59,413	452
09.23	7,700	10	- 0.13%	128,953	989
09.22	7,710	80	+ 1.05%	198,827	1,547
09.21	7,630	200	+ 2.69%	151,349	1,140
09.18	7,430	250	+ 3.48%	100,986	746