일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,314	12	- 0.91%	46,972	62
08.06	1,326	9	+ 0.68%	80,788	106
08.05	1,317	0	0.00%	72,292	95
08.04	1,317	9	- 0.68%	124,600	163
08.01	1,326	42	- 3.07%	2,188,292	3,209
07.31	1,368	9	+ 0.66%	16,958	23
07.30	1,359	4	+ 0.30%	21,351	29
07.29	1,355	1	- 0.07%	17,237	23
07.28	1,356	12	- 0.88%	28,687	39
07.25	1,368	21	- 1.51%	41,416	57