일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,057	28	- 2.58%	22,753	24
06.09	1,085	25	+ 2.36%	102,721	108
06.08	1,060	40	- 3.64%	100,313	106
06.05	1,100	39	- 3.42%	66,670	74
06.04	1,139	1	+ 0.09%	37,322	42
06.02	1,138	24	+ 2.15%	117,359	129
06.01	1,114	60	- 5.11%	232,481	263
05.29	1,174	58	- 4.71%	167,662	199
05.28	1,232	15	- 1.20%	126,965	155
05.27	1,247	56	- 4.30%	152,551	193