일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,545	11	- 0.71%	54,901	84
04.20	1,556	14	- 0.89%	79,250	123
04.17	1,570	39	+ 2.55%	166,808	261
04.16	1,531	37	+ 2.48%	147,843	228
04.15	1,494	16	- 1.06%	122,418	186
04.14	1,510	10	- 0.66%	99,655	150
04.13	1,520	85	+ 5.92%	370,857	561
04.10	1,435	32	+ 2.28%	84,527	122
04.09	1,403	3	+ 0.21%	23,865	34
04.08	1,400	15	+ 1.08%	40,590	57