일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,410	21	+ 1.51%	65,648	92
01.08	1,389	24	- 1.70%	26,772	37
01.07	1,413	20	- 1.40%	35,504	50
01.06	1,433	7	+ 0.49%	113,916	163
01.05	1,426	2	+ 0.14%	60,136	86
01.02	1,424	9	+ 0.64%	19,828	28
12.30	1,415	5	- 0.35%	22,585	32
12.29	1,420	2	- 0.14%	15,242	21
12.26	1,422	2	+ 0.14%	30,187	43
12.24	1,420	10	+ 0.71%	63,637	91