일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,443	13	- 0.89%	35,260	51
09.18	1,456	18	+ 1.25%	74,538	108
09.17	1,438	28	- 1.91%	59,686	86
09.16	1,466	6	- 0.41%	47,736	70
09.15	1,472	23	+ 1.59%	62,894	92
09.12	1,449	2	- 0.14%	35,059	51
09.11	1,451	4	+ 0.28%	55,294	80
09.10	1,447	12	- 0.82%	105,274	151
09.09	1,459	4	+ 0.28%	52,943	77
09.08	1,455	11	+ 0.76%	95,822	140