일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,509	8	+ 0.53%	39,482	59
02.04	1,501	2	+ 0.13%	79,222	119
02.03	1,499	70	+ 4.90%	189,257	279
02.02	1,429	11	- 0.76%	90,466	129
01.30	1,440	13	+ 0.91%	71,044	101
01.29	1,427	10	- 0.70%	58,116	83
01.28	1,437	14	- 0.97%	70,301	101
01.27	1,451	11	- 0.75%	45,651	66
01.26	1,462	22	+ 1.53%	97,593	141
01.23	1,440	3	- 0.21%	42,360	61