일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,494	16	- 1.06%	122,418	186
04.14	1,510	10	- 0.66%	99,655	150
04.13	1,520	85	+ 5.92%	370,857	561
04.10	1,435	32	+ 2.28%	84,527	122
04.09	1,403	3	+ 0.21%	23,865	34
04.08	1,400	15	+ 1.08%	40,590	57
04.07	1,385	32	+ 2.37%	38,810	54
04.06	1,353	3	+ 0.22%	43,296	59
04.03	1,350	0	0.00%	59,730	80
04.02	1,350	20	- 1.46%	42,062	57