일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	996	3	- 0.30%	10,556	10
07.03	999	23	+ 2.36%	82,685	79
07.02	976	49	- 4.78%	43,647	43
07.01	1,025	37	+ 3.75%	57,251	56
06.30	988	44	+ 4.66%	46,309	43
06.29	944	139	+ 17.27%	96,283	84
06.26	805	92	- 10.26%	239,924	194
06.25	897	20	- 2.18%	67,681	61
06.24	917	9	- 0.97%	88,911	82
06.23	926	94	- 9.22%	286,860	278