일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,415	1	+ 0.07%	24,613	35
10.28	1,414	3	- 0.21%	51,975	73
10.27	1,417	11	- 0.77%	63,215	90
10.24	1,428	12	- 0.83%	28,045	40
10.23	1,440	4	- 0.28%	38,893	56
10.22	1,444	19	+ 1.33%	49,028	70
10.21	1,425	1	- 0.07%	42,806	61
10.20	1,426	5	+ 0.35%	13,440	19
10.17	1,421	32	- 2.20%	41,454	59
10.16	1,453	11	+ 0.76%	47,617	69