일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,380	7	+ 0.51%	51,305	70
07.09	1,373	7	+ 0.51%	34,122	46
07.08	1,366	6	+ 0.44%	17,008	23
07.07	1,360	0	0.00%	5,863	8
07.04	1,360	6	+ 0.44%	16,361	22
07.03	1,354	2	+ 0.15%	52,190	70
07.02	1,352	0	0.00%	77,842	105
07.01	1,352	17	- 1.24%	118,042	160
06.30	1,369	6	- 0.44%	20,293	28
06.27	1,375	4	- 0.29%	6,850	9