일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,389	1	- 0.07%	26,663	37
07.23	1,390	2	- 0.14%	15,855	22
07.22	1,392	0	0.00%	19,247	27
07.21	1,392	2	+ 0.14%	26,876	37
07.18	1,390	6	- 0.43%	19,769	27
07.17	1,396	8	+ 0.58%	17,381	24
07.16	1,388	5	+ 0.36%	30,148	42
07.15	1,383	0	0.00%	14,381	20
07.14	1,383	2	- 0.14%	32,466	45
07.11	1,385	5	+ 0.36%	12,353	17