일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,303	53	- 3.91%	174,161	229
05.22	1,356	47	+ 3.59%	100,292	134
05.21	1,309	3	+ 0.23%	118,947	158
05.20	1,306	56	- 4.11%	88,918	116
05.19	1,362	28	- 2.01%	76,271	103
05.18	1,390	25	- 1.77%	83,727	115
05.15	1,415	33	- 2.28%	50,827	72
05.14	1,448	1	- 0.07%	71,616	102
05.13	1,449	31	+ 2.19%	49,155	70
05.12	1,418	16	+ 1.14%	165,020	238