일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,370	5	+ 0.37%	51,839	71
08.21	1,365	3	+ 0.22%	39,230	54
08.20	1,362	20	- 1.45%	78,415	107
08.19	1,382	0	0.00%	55,915	77
08.18	1,382	3	+ 0.22%	117,742	163
08.14	1,379	31	- 2.20%	381,280	527
08.13	1,410	77	+ 5.78%	3,020,935	4,553
08.12	1,333	11	+ 0.83%	22,074	29
08.11	1,322	4	+ 0.30%	34,599	46
08.08	1,318	4	+ 0.30%	26,168	34