일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,448	2	- 0.14%	62,612	92
05.06	1,450	46	- 3.08%	156,288	229
05.04	1,496	29	- 1.90%	129,027	194
04.30	1,525	29	- 1.87%	64,426	98
04.29	1,554	22	+ 1.44%	81,816	126
04.28	1,532	8	+ 0.53%	36,510	56
04.27	1,524	12	- 0.78%	104,926	161
04.24	1,536	21	+ 1.39%	44,284	68
04.23	1,515	15	- 0.98%	29,051	44
04.22	1,530	15	- 0.97%	46,878	71