일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,444	8	+ 0.56%	116,419	169
09.04	1,436	1	- 0.07%	85,803	123
09.03	1,437	47	+ 3.38%	355,455	509
09.02	1,390	2	+ 0.14%	27,708	38
09.01	1,388	1	- 0.07%	140,519	197
08.29	1,389	11	- 0.79%	39,396	55
08.28	1,400	2	+ 0.14%	40,735	57
08.27	1,398	2	- 0.14%	42,331	59
08.26	1,400	9	+ 0.65%	62,419	87
08.25	1,391	21	+ 1.53%	55,450	77