일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,415	14	+ 1.00%	47,894	67
12.19	1,401	4	+ 0.29%	17,467	24
12.18	1,397	3	+ 0.22%	22,347	31
12.17	1,394	5	+ 0.36%	28,674	40
12.16	1,389	12	- 0.86%	36,886	51
12.15	1,401	2	+ 0.14%	19,274	27
12.12	1,399	1	- 0.07%	42,188	59
12.11	1,400	2	+ 0.14%	31,123	43
12.10	1,398	7	+ 0.50%	37,730	53
12.09	1,391	1	- 0.07%	18,288	25