일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	732	20	+ 2.81%	27,410	20
09.03	712	9	- 1.25%	71,297	51
09.02	721	2	+ 0.28%	61,669	44
09.01	719	1	+ 0.14%	110,131	79
08.31	718	27	- 3.62%	54,280	39
08.28	745	0	0.00%	15,196	11
08.27	745	6	- 0.80%	14,913	11
08.26	751	1	+ 0.13%	39,936	30
08.25	750	0	0.00%	38,693	28
08.24	750	25	- 3.23%	30,671	24