일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,520	0	0.00%	92,352	139
02.23	1,520	11	+ 0.73%	101,865	153
02.20	1,509	30	+ 2.03%	66,490	100
02.19	1,479	18	+ 1.23%	51,172	75
02.13	1,461	59	- 3.88%	101,191	150
02.12	1,520	4	+ 0.26%	152,683	235
02.11	1,516	4	+ 0.27%	94,112	143
02.10	1,512	31	+ 2.09%	116,246	175
02.09	1,481	14	+ 0.95%	56,150	83
02.06	1,467	42	- 2.78%	98,872	146