일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	932	6	+ 0.65%	27,553	25
07.20	926	0	0.00%	19,739	18
07.16	926	28	- 2.94%	30,183	28
07.15	954	21	+ 2.25%	58,207	55
07.14	933	19	- 2.00%	61,364	56
07.13	952	42	- 4.23%	25,714	25
07.10	994	28	+ 2.90%	19,642	19
07.09	966	19	- 1.93%	11,376	11
07.08	985	12	- 1.20%	27,980	27
07.07	997	1	+ 0.10%	34,140	34