일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,554	22	+ 1.44%	81,816	126
04.28	1,532	8	+ 0.53%	36,510	56
04.27	1,524	12	- 0.78%	104,926	161
04.24	1,536	21	+ 1.39%	44,284	68
04.23	1,515	15	- 0.98%	29,051	44
04.22	1,530	15	- 0.97%	46,878	71
04.21	1,545	11	- 0.71%	54,901	84
04.20	1,556	14	- 0.89%	79,250	123
04.17	1,570	39	+ 2.55%	166,808	261
04.16	1,531	37	+ 2.48%	147,843	228