일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,429	9	+ 0.63%	45,369	65
10.02	1,420	19	+ 1.36%	57,422	81
10.01	1,401	4	+ 0.29%	31,607	44
09.30	1,397	12	- 0.85%	36,340	51
09.29	1,409	16	+ 1.15%	39,773	56
09.26	1,393	17	- 1.21%	56,296	79
09.25	1,410	19	- 1.33%	46,051	65
09.24	1,429	22	+ 1.56%	83,363	117
09.23	1,407	19	- 1.33%	58,754	83
09.22	1,426	17	- 1.18%	44,103	63