일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,443	31	+ 2.20%	104,950	151
01.21	1,412	14	- 0.98%	64,273	91
01.20	1,426	13	- 0.90%	71,717	102
01.19	1,439	25	- 1.71%	67,711	98
01.16	1,464	0	0.00%	128,143	190
01.15	1,464	4	+ 0.27%	77,331	113
01.14	1,460	21	+ 1.46%	111,510	162
01.13	1,439	22	+ 1.55%	165,039	236
01.12	1,417	7	+ 0.50%	85,755	120
01.09	1,410	21	+ 1.51%	65,648	92