일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,020	29	- 2.77%	33,143	34
06.19	1,049	31	- 2.87%	61,093	64
06.18	1,080	29	- 2.62%	85,423	92
06.17	1,109	1	+ 0.09%	43,890	48
06.16	1,108	2	+ 0.18%	114,345	126
06.15	1,106	18	- 1.60%	71,815	80
06.12	1,124	44	+ 4.07%	47,838	53
06.11	1,080	23	+ 2.18%	43,154	46
06.10	1,057	28	- 2.58%	22,753	24
06.09	1,085	25	+ 2.36%	102,721	108