| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,440 | 3 | - 0.21% | 42,360 | 61 |
| 01.22 | 1,443 | 31 | + 2.20% | 104,950 | 151 |
| 01.21 | 1,412 | 14 | - 0.98% | 64,273 | 91 |
| 01.20 | 1,426 | 13 | - 0.90% | 71,717 | 102 |
| 01.19 | 1,439 | 25 | - 1.71% | 67,711 | 98 |
| 01.16 | 1,464 | 0 | 0.00% | 128,143 | 190 |
| 01.15 | 1,464 | 4 | + 0.27% | 77,331 | 113 |
| 01.14 | 1,460 | 21 | + 1.46% | 111,510 | 162 |
| 01.13 | 1,439 | 22 | + 1.55% | 165,039 | 236 |
| 01.12 | 1,417 | 7 | + 0.50% | 85,755 | 120 |