일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	726	1	+ 0.14%	42,936	31
10.06	725	41	+ 5.99%	58,980	42
10.02	684	10	- 1.44%	49,877	34
10.01	694	3	+ 0.43%	14,383	10
09.30	691	2	- 0.29%	12,933	9
09.29	693	12	- 1.70%	13,882	10
09.28	705	0	0.00%	44,557	31
09.23	705	5	+ 0.71%	45,236	31
09.22	700	10	- 1.41%	56,184	39
09.21	710	3	- 0.42%	29,719	21