일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,114	60	- 5.11%	232,481	263
05.29	1,174	58	- 4.71%	167,662	199
05.28	1,232	15	- 1.20%	126,965	155
05.27	1,247	56	- 4.30%	152,551	193
05.26	1,303	53	- 3.91%	174,161	229
05.22	1,356	47	+ 3.59%	100,292	134
05.21	1,309	3	+ 0.23%	118,947	158
05.20	1,306	56	- 4.11%	88,918	116
05.19	1,362	28	- 2.01%	76,271	103
05.18	1,390	25	- 1.77%	83,727	115