일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,410	20	- 1.40%	22,356	31
03.26	1,430	0	0.00%	25,681	37
03.25	1,430	39	+ 2.80%	112,839	161
03.24	1,391	36	+ 2.66%	39,426	54
03.23	1,355	36	- 2.59%	43,456	59
03.20	1,391	12	+ 0.87%	68,351	95
03.19	1,379	10	- 0.72%	35,005	48
03.18	1,389	1	- 0.07%	37,091	51
03.17	1,390	5	+ 0.36%	16,542	23
03.16	1,385	1	- 0.07%	38,363	53